Eastern Trading Company

 

Quote Ticker
  • COTTON #2 (Oct 14) 66.60 0.10 8/21/14   8:35 PM CST
  • COTTON #2 (Dec 14) 65.64 -0.28 8/22/14   2:27 AM CST
  • COTTON #2 (Mar 15) 66.10 -0.32 8/22/14   2:11 AM CST
  • COTTON #2 (May 15) 67.18 -0.22 8/22/14   12:25 AM CST
  • COTTON #2 (Jul 15) 68.20 -0.18 8/22/14   12:25 AM CST
  • COTTON #2 (Oct 15) 69.70     CST
  • SOYBEANS (Sep 14) 1148'0 11'6 8/22/14   2:35 AM CST
  • SOYBEANS (Nov 14) 1041'2 3'0 8/22/14   2:38 AM CST
  • CORN (Sep 14) 363'6 1'4 8/22/14   2:18 AM CST
  • CORN (Dec 14) 370'0 1'0 8/22/14   2:33 AM CST
  • WHEAT (Sep 14) 549'0 2'6 8/22/14   2:34 AM CST
  • WHEAT (Dec 14) 557'2 1'6 8/22/14   2:34 AM CST

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 14 66.60 66.65 66.60 66.60 0.10 66.50 02:27A Chart for @CT4V Options for @CT4V
Dec 14 65.89 65.97 65.53 65.64 -0.28 65.92 02:27A Chart for @CT4Z Options for @CT4Z
Mar 15 66.53 66.55 66.10 66.10 -0.32 66.42 02:39A Chart for @CT5H Options for @CT5H
May 15 67.18 67.18 67.18 67.18 -0.22 67.40 02:36A Chart for @CT5K Options for @CT5K
Jul 15 68.20 68.20 68.20 68.20 -0.18 68.38 02:36A Chart for @CT5N Options for @CT5N
Oct 15 69.70 68.67 Chart for @CT5V Options for @CT5V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1137'0 1150'4 1137'0 1148'0 11'6 1136'2 02:40A Chart for @S4U Options for @S4U
Nov 14 1038'0 1045'0 1037'6 1041'2 3'0 1038'2 02:40A Chart for @S4X Options for @S4X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'2 364'6 361'2 363'6 1'4 362'2 02:38A Chart for @C4U Options for @C4U
Dec 14 368'0 371'0 368'0 370'0 1'0 369'0 02:38A Chart for @C4Z Options for @C4Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 546'0 552'0 545'4 549'0 2'6 546'2 02:39A Chart for @W4U Options for @W4U
Dec 14 555'0 561'0 555'0 557'2 1'6 555'4 02:39A Chart for @W4Z Options for @W4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Beef Checkoff Effort Frayed
Farming on the Mother Road-6
Nebraska Cultivar Provides Promise
View From the Cab
Pick Contingency Plans - 3
Farming on the Mother Road - 5
Pick Contingency Plans - 2
Local Crop Reports
Public Weighing in on Biotech

DTN Market News
StatsCan Reports Canadian Production to fall Below Expectations
DTN Early Word Grains 08/21 05:58
DTN Midday Grain Comments 08/21 11:31
DTN Closing Grain Comments 08/21 13:47
DTN Cattle Close/Trends 08/21 15:24
DTN Early Word Opening Livestock 08/21 06:03
DTN Midday Livestock Comments 08/21 12:02
DTN Closing Livestock Comment 08/21 16:18
DTN Chart Technical Points 08/21 16:30
DTN Feeder Pig Index

My Market Watch
Click Here to Customize
Commodities
C4U 362'0 2'6
S4U 1119'4 16'4
W4U 539'0 6'6
O4U 350'0 13'2
Stocks
MSFT 45.2200 0.2700
WMT 75.5500 0.5900
XOM 99.280000 - 0.420000
TWX 76.7600 -0.2600



DTN Webinars


Cotton Links


Cotton Council International
 

National Cotton Council 

National Cottonseed Products Assn. 

American Cotton Museum 

EconCentral US Cotton Information (numbers)


LDP Rates


Cotton LDP Forecast & Rates 

County LDP Rates

 


Local Conditions
Greenville, SC
Chg Zip Code: 
Temp: 78oF Feels Like: 82oF
Humid: 79% Dew Pt: 71oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:55 Sunset: 8:09
As reported at GREENVILLE-DOWNTOWN, SC at 3:00 AM
 
Local Radar
Greenville, SC
Radar
 
Local Forecast
Greenville, SC

Friday

Saturday

Sunday

Monday

Tuesday
High: 95°F
Low: 74°F
Precip: 20%
High: 93°F
Low: 74°F
Precip: 45%
High: 84°F
Low: 73°F
Precip: 53%
High: 82°F
Low: 70°F
Precip: 0%
High: 85°F
Low: 68°F
Precip: 0%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT4V)
Exchange:  ICEFU
Last Trade:  66.60
Change:  0.10
Bid:  66.55
Ask:  66.76
Today's High:  66.65
Today's Low:  66.60
Volume:  110
Open:  66.60
Settle:  66.50
Prev:  66.50
Contract High: 
Contract Low: 
Updated:  Aug-21-2014
8:35:00PM
Delay Time:  10 Minutes


USDA Reports
 
 
More

Make us your homepage
 
Follow the steps below to make Eastern Trading Co automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.easterntrading.net
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN