Eastern Trading Company

 

Quote Ticker
  • COTTON #2 (Jul 13) 81.67 -1.64 5/23/13   1:29 PM CST
  • COTTON #2 (Oct 13) 84.05 -0.94 5/23/13   1:26 PM CST
  • COTTON #2 (Dec 13) 83.47 -0.75 5/23/13   1:29 PM CST
  • COTTON #2 (Mar 14) 83.23 -0.74 5/23/13   1:26 PM CST
  • COTTON #2 (May 14) 84.50 -0.74 5/23/13   1:26 PM CST
  • COTTON #2 (Jul 14) 84.64 -0.71 5/23/13   1:26 PM CST
  • SOYBEANS (Jul 13) 1494'6 5'2 5/23/13   1:30 PM CST
  • SOYBEANS (Aug 13) 1411'2 9'0 5/23/13   1:30 PM CST
  • CORN (Jul 13) 662'2 3'4 5/23/13   1:30 PM CST
  • CORN (Sep 13) 564'0 3'6 5/23/13   1:30 PM CST
  • WHEAT (Jul 13) 704'4 14'6 5/23/13   1:30 PM CST
  • WHEAT (Sep 13) 711'2 14'0 5/23/13   1:30 PM CST

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 13 83.42 83.88 81.52 81.67 -1.64 81.78s 02:39P Chart for @CT3N Options for @CT3N
Oct 13 84.05 -0.94 83.21s 02:39P Chart for @CT3V Options for @CT3V
Dec 13 84.63 84.88 83.34 83.47 -0.75 83.64s 02:39P Chart for @CT3Z Options for @CT3Z
Mar 14 84.38 84.38 83.08 83.23 -0.74 83.35s 02:39P Chart for @CT4H Options for @CT4H
May 14 84.50 -0.74 83.39s 02:39P Chart for @CT4K Options for @CT4K
Jul 14 84.64 -0.71 83.64s 02:39P Chart for @CT4N Options for @CT4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1494'6 5'2 1499'4s 05:50P Chart for @S3N Options for @S3N
Aug 13 1411'2 9'0 1414'4s 05:15P Chart for @S3Q Options for @S3Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 662'2 3'4 662'0s 05:51P Chart for @C3N Options for @C3N
Sep 13 564'0 3'6 563'4s 04:53P Chart for @C3U Options for @C3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 13 704'4 14'6 703'2s 05:51P Chart for @W3N Options for @W3N
Sep 13 711'2 14'0 709'6s 04:58P Chart for @W3U Options for @W3U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Critics Lament New COOL Rule
DTN Ag Business Benchmark
Senate Backs Insurance AGI Cap
Current Sugar Policy Survives
Ask the Taxman by Andy Biebl
Too Good to Last?
Just Do It
View From the Cab
DTN Retail Fertilizer Trends

DTN Market News
Dramatic Drop in Soybean Basis
DTN Early Word Grains 05/23 06:04
DTN Midday Grain Comments 05/22 11:18
DTN Closing Grain Comments 05/23 13:55
DTN Cattle Close/Trends 05/23 15:35
DTN Early Word Opening Livestock 05/23 06:22
DTN Midday Livestock Comments 05/23 12:02
DTN Closing Livestock Comments 05/23 16:17
DTN Chart Technical Points 05/23 15:00
DTN Feeder Pig Index

My Market Watch
Click Here to Customize
Commodities
C3N 661'4 3'4
S3N 1508'0 5'2
W3N 704'0 14'6
O3N 376'6 3'6
Stocks
MSFT 34.1500 -0.4600
WMT 76.3300 -0.7000
XOM 91.790000 -0.400000
TWX 60.1600 0.2000



DTN Webinars


Cotton Links


Cotton Council International
 

National Cotton Council 

National Cottonseed Products Assn. 

American Cotton Museum 

EconCentral US Cotton Information (numbers)


LDP Rates


Cotton LDP Forecast & Rates 

County LDP Rates

 


Local Conditions
Greenville, SC
Chg Zip Code: 
Temp: 83oF Feels Like: 83oF
Humid: 44% Dew Pt: 59oF
Barom: 29.84 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:20 Sunset: 8:31
As reported at GREENVILLE-DOWNTOWN, SC at 6:00 PM
 
Local Radar
Greenville, SC
Radar
 
Local Forecast
Greenville, SC

Thursday

Friday

Saturday

Sunday

Monday
High: 83°F
Low: 63°F
Precip: 20%
High: 75°F
Low: 57°F
Precip: 0%
High: 76°F
Low: 49°F
Precip: 0%
High: 74°F
Low: 53°F
Precip: 51%
High: 76°F
Low: 57°F
Precip: 67%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT3N)
Exchange:  ICEFU
Last Trade:  81.67
Change:  -1.64
Bid: 
Ask: 
Today's High:  83.88
Today's Low:  81.52
Volume:  27,731
Open:  83.42
Settle:  81.78s
Prev:  83.42
Contract High:  104.14
Contract Low:  69.95
Updated:  May-23-2013
1:29:00PM
Delay Time:  10 Minutes


USDA Reports
 
 
More

Make us your homepage
 
Follow the steps below to make Eastern Trading Co automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.easterntrading.net
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN