Eastern Trading Company

 

Quote Ticker
  • COTTON #2 (Jul 15) 66.94     CST
  • COTTON #2 (Oct 15) 67.20 -0.08 7/6/15   8:08 PM CST
  • COTTON #2 (Dec 15) 66.89 -0.06 7/6/15   10:46 PM CST
  • COTTON #2 (Mar 16) 66.60 -0.20 7/6/15   9:29 PM CST
  • COTTON #2 (May 16) 66.31     CST
  • COTTON #2 (Jul 16) 66.18     CST
  • SOYBEANS (Jul 15) 1033'6 0'0 7/6/15   9:32 PM CST
  • SOYBEANS (Aug 15) 1022'4 0'2 7/6/15   11:20 PM CST
  • CORN (Jul 15) 414'2 -4'2 7/6/15   8:58 PM CST
  • CORN (Sep 15) 422'6 -3'6 7/6/15   11:23 PM CST
  • WHEAT (Jul 15) 587'6 -0'6 7/6/15   7:00 PM CST
  • WHEAT (Sep 15) 591'4 -4'0 7/6/15   11:22 PM CST

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 15 66.94 66.43 Chart for @CT5N Options for @CT5N
Oct 15 67.20 67.20 67.20 67.20 -0.08 67.28 11:20P Chart for @CT5V Options for @CT5V
Dec 15 66.77 66.97 66.56 66.89 -0.06 66.95 11:20P Chart for @CT5Z Options for @CT5Z
Mar 16 66.68 66.69 66.60 66.60 -0.20 66.80 11:20P Chart for @CT6H Options for @CT6H
May 16 66.31 66.74 Chart for @CT6K Options for @CT6K
Jul 16 66.18 66.89 Chart for @CT6N Options for @CT6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1029'0 1033'6 1028'0 1033'6 0'0 1033'6 11:22P Chart for @S5N Options for @S5N
Aug 15 1021'0 1025'6 1016'4 1022'4 0'2 1022'2 11:24P Chart for @S5Q Options for @S5Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 412'4 415'0 412'4 414'2 -4'2 418'4 11:24P Chart for @C5N Options for @C5N
Sep 15 420'2 423'0 420'0 422'6 -3'6 426'4 11:24P Chart for @C5U Options for @C5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 587'6 587'6 587'6 587'6 -0'6 588'4 11:23P Chart for @W5N Options for @W5N
Sep 15 593'0 593'0 589'4 591'4 -4'0 595'4 11:23P Chart for @W5U Options for @W5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
EPA Water Cleanup Plan Upheld
USDA Weekly Crop Progress
Midsummer Weather Outlook - 3
Midsummer Weather Outlook - 2
Informa Lowers Production Potential
Crop Tech Corner
The Market's Fine Print
Midsummer Weather Outlook - 1
Fungus Among Us

DTN Market News
Record Trading Volumes in Ag
DTN Early Word Grains 07/06 05:56
DTN Midday Grain Comments 07/06 11:14
DTN Closing Grain Comments 07/06 13:46
DTN Cattle Close/Trends 07/06 15:35
DTN Early Word Opening Livestock 07/06 06:19
DTN Midday Livestock Comments 07/06 11:28
DTN Closing Livestock Comment 07/06 16:42
DTN Chart Technical Points 07/06 16:30
DTN Feeder Pig Index

My Market Watch
Click Here to Customize
Commodities
@C5N 414'2 -4'2
@S5N 1033'6 0'0
@W5N 587'6 -0'6
@O5N 250'0 2'4
Stocks
MSFT 44.3900 -0.0100
WMT 72.530000 0.670000
XOM 82.530000 -0.610000
TWX 87.380000 -1.110000



DTN Webinars


Cotton Links


Cotton Council International
 

National Cotton Council 

National Cottonseed Products Assn. 

American Cotton Museum 

EconCentral US Cotton Information (numbers)


LDP Rates


Cotton LDP Forecast & Rates 

County LDP Rates

 


Local Conditions
Greenville, SC
Chg Zip Code: 
Temp: 75oF Feels Like: 78oF
Humid: 79% Dew Pt: 68oF
Barom: 30.08 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:22 Sunset: 8:46
As reported at GREENVILLE-DOWNTOWN, SC at 12:00 AM
 
Local Radar
Greenville, SC
Radar
 
Local Forecast
Greenville, SC

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 91°F
Low: 70°F
Precip: 43%
High: 91°F
Low: 73°F
Precip: 31%
High: 92°F
Low: 72°F
Precip: 0%
High: 91°F
Low: 73°F
Precip: 0%
High: 92°F
Low: 73°F
Precip: 0%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT5N)
Exchange:  ICEFU
Last Trade:  66.94
Change: 
Bid:  65.40
Ask:  66.68
Today's High: 
Today's Low: 
Volume:  4
Open: 
Settle:  66.43
Prev:  66.43
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes


USDA Reports
 
 
More

Make us your homepage
 
Follow the steps below to make Eastern Trading Co automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.easterntrading.net
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN