Eastern Trading Company

 

Quote Ticker
  • COTTON #2 (Mar 15) 63.49     CST
  • COTTON #2 (May 15) 63.53 -0.07 3/5/15   5:35 AM CST
  • COTTON #2 (Jul 15) 63.96 -0.05 3/5/15   5:25 AM CST
  • COTTON #2 (Oct 15) 64.78     CST
  • COTTON #2 (Dec 15) 64.87 -0.16 3/5/15   5:25 AM CST
  • COTTON #2 (Mar 16) 64.79 -0.25 3/4/15   9:32 PM CST
  • SOYBEANS (Mar 15) 986'4 -2'4 3/5/15   4:06 AM CST
  • SOYBEANS (May 15) 995'0 1'0 3/5/15   5:35 AM CST
  • CORN (Mar 15) 381'4 0'0 3/5/15   5:30 AM CST
  • CORN (May 15) 389'0 -0'4 3/5/15   5:37 AM CST
  • WHEAT (Mar 15) 490'4 -3'0 3/5/15   5:39 AM CST
  • WHEAT (May 15) 493'4 -2'4 3/5/15   5:37 AM CST

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 15 63.49 63.61 Chart for @CT5H Options for @CT5H
May 15 63.36 63.59 63.24 63.53 -0.07 63.60 05:38A Chart for @CT5K Options for @CT5K
Jul 15 63.98 64.00 63.72 63.96 -0.05 64.01 05:38A Chart for @CT5N Options for @CT5N
Oct 15 64.78 64.64 Chart for @CT5V Options for @CT5V
Dec 15 64.79 65.00 64.70 64.87 -0.16 65.03 05:39A Chart for @CT5Z Options for @CT5Z
Mar 16 64.79 64.79 64.79 64.79 -0.25 65.04 05:39A Chart for @CT6H Options for @CT6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 990'0 991'2 986'0 986'4 -2'4 989'0 05:39A Chart for @S5H Options for @S5H
May 15 995'2 997'6 991'0 995'0 1'0 994'0 05:39A Chart for @S5K Options for @S5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 381'2 381'6 380'0 381'4 0'0 381'4 05:40A Chart for @C5H Options for @C5H
May 15 389'0 389'6 387'6 389'0 -0'4 389'4 05:40A Chart for @C5K Options for @C5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 491'6 492'6 490'0 490'4 -3'0 493'4 05:40A Chart for @W5H Options for @W5H
May 15 496'6 496'6 491'2 493'4 -2'4 496'0 05:40A Chart for @W5K Options for @W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Groups Push for Energy Focus at Summit
Kub's Den
The Art of Planting - 8
The Art of Planting - 7
TPP Progress
DTN Retail Fertilizer Trends
Dr. Dan Talks Agronomy
DTN Fertilizer Outlook
The Art of Planting - 6

DTN Market News
Great Lakes Nearly 88% Covered in Ice
DTN Early Word Grains 03/04 05:59
DTN Midday Grain Comments 03/04 11:56
DTN Closing Grain Comments 03/04 13:42
DTN Cattle Close/Trends 03/04 15:25
DTN Early Word Opening Livestock 03/04 05:57
DTN Midday Livestock Comments 03/04 12:23
DTN Closing Livestock Comment 03/04 16:27
DTN Chart Technical Points 03/04 16:30
DTN Feeder Pig Index

My Market Watch
Click Here to Customize
Commodities
C5H 382'0 -0'4
S5H 988'4 -19'6
W5H 494'4 -15'2
O5H 274'0 0'0
Stocks
MSFT 43.0550 -0.2250
WMT 82.5800 -0.7900
XOM 87.180000 -0.440000
TWX 83.080000 -0.080000



DTN Webinars


Cotton Links


Cotton Council International
 

National Cotton Council 

National Cottonseed Products Assn. 

American Cotton Museum 

EconCentral US Cotton Information (numbers)


LDP Rates


Cotton LDP Forecast & Rates 

County LDP Rates

 


Local Conditions
Greenville, SC
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 90% Dew Pt: 61oF
Barom: 29.84 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:53 Sunset: 6:28
As reported at GREENVILLE-DOWNTOWN, SC at 6:00 AM
 
Local Radar
Greenville, SC
Radar
 
Local Forecast
Greenville, SC

Thursday

Friday

Saturday

Sunday

Monday
High: 66°F
Low: 37°F
Precip: 80%
High: 48°F
Low: 30°F
Precip: 0%
High: 59°F
Low: 31°F
Precip: 0%
High: 64°F
Low: 36°F
Precip: 0%
High: 65°F
Low: 42°F
Precip: 30%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT5H)
Exchange:  ICEFU
Last Trade:  63.49
Change: 
Bid:  63.00
Ask:  63.94
Today's High: 
Today's Low: 
Volume:  28
Open: 
Settle:  63.61
Prev:  63.61
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes


USDA Reports
 
 
More

Make us your homepage
 
Follow the steps below to make Eastern Trading Co automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.easterntrading.net
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN