Eastern Trading Company

 

Quote Ticker
  • COTTON #2 (Dec 14) 63.81 0.77 10/24/14   1:20 PM CST
  • COTTON #2 (Mar 15) 62.31 0.29 10/24/14   1:20 PM CST
  • COTTON #2 (May 15) 63.04 0.25 10/24/14   1:20 PM CST
  • COTTON #2 (Jul 15) 63.85 0.24 10/24/14   1:20 PM CST
  • COTTON #2 (Oct 15) 64.49 0.45 10/24/14   1:20 PM CST
  • COTTON #2 (Dec 15) 65.75 0.29 10/24/14   1:20 PM CST
  • SOYBEANS (Nov 14) 978'2 -15'6 10/24/14   1:30 PM CST
  • SOYBEANS (Jan 15) 983'4 -16'6 10/24/14   1:30 PM CST
  • CORN (Dec 14) 352'4 -6'6 10/24/14   1:30 PM CST
  • CORN (Mar 15) 366'0 -6'6 10/24/14   1:30 PM CST
  • WHEAT (Dec 14) 518'2 -9'0 10/24/14   1:30 PM CST
  • WHEAT (Mar 15) 532'0 -9'2 10/24/14   1:30 PM CST

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 14 63.04 64.66 62.73 63.81 0.77 63.81s 10/24 Chart for @CT4Z Options for @CT4Z
Mar 15 61.90 62.99 61.86 62.31 0.29 62.17s 10/24 Chart for @CT5H Options for @CT5H
May 15 62.78 63.75 62.78 63.04 0.25 63.02s 10/24 Chart for @CT5K Options for @CT5K
Jul 15 63.76 64.46 63.75 63.85 0.24 63.91s 10/24 Chart for @CT5N Options for @CT5N
Oct 15 64.49 0.45 65.13s 10/24 Chart for @CT5V Options for @CT5V
Dec 15 65.30 66.09 65.30 65.75 0.29 65.76s 10/24 Chart for @CT5Z Options for @CT5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 991'4 1002'0 976'4 978'2 -15'6 977'4s 10/24 Chart for @S4X Options for @S4X
Jan 15 998'0 1008'6 982'4 983'4 -16'6 983'2s 10/24 Chart for @S5F Options for @S5F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'2 365'0 352'2 352'4 -6'6 353'0s 10/24 Chart for @C4Z Options for @C4Z
Mar 15 372'6 378'4 365'6 366'0 -6'6 366'6s 10/24 Chart for @C5H Options for @C5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 525'4 539'2 517'2 518'2 -9'0 517'6s 10/24 Chart for @W4Z Options for @W4Z
Mar 15 539'2 552'4 530'4 532'0 -9'2 531'0s 10/24 Chart for @W5H Options for @W5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
To Catch a (Silent) Thief
Cash Will Be King
DDGS Eyed as Fish Food
COOL Debate Marches On
One Step at a Time
Tools Apply Inputs With Precision
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/24 06:00
DTN Midday Grain Comments 10/24 11:10
DTN Closing Grain Comments 10/24 13:51
DTN Cattle Close/Trends 10/24 15:25
DTN Early Word Opening Livestock 10/24 06:23
DTN Midday Livestock Comments 10/24 11:51
DTN Closing Livestock Comment 10/24 15:26
DTN Chart Technical Points 10/24 16:30
DTN Feeder Pig Index

My Market Watch
Click Here to Customize
Commodities
C4Z 352'4 -6'6
S4X 979'4 -15'6
W4Z 517'4 -9'0
O4Z 338'0 -8'6
Stocks
MSFT 46.1300 1.1100
WMT 76.3800 0.1300
XOM 94.490000 0.380000
TWX 78.7700 0.5800



DTN Webinars


Cotton Links


Cotton Council International
 

National Cotton Council 

National Cottonseed Products Assn. 

American Cotton Museum 

EconCentral US Cotton Information (numbers)


LDP Rates


Cotton LDP Forecast & Rates 

County LDP Rates

 


Local Conditions
Greenville, SC
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 57% Dew Pt: 38oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:43 Sunset: 6:42
As reported at GREENVILLE-DOWNTOWN, SC at 4:00 AM
 
Local Radar
Greenville, SC
Radar
 
Local Forecast
Greenville, SC

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 74°F
Low: 47°F
Precip: 0%
High: 81°F
Low: 51°F
Precip: 0%
High: 78°F
Low: 52°F
Precip: 0%
High: 76°F
Low: 53°F
Precip: 0%
High: 76°F
Low: 55°F
Precip: 0%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT4Z)
Exchange:  ICEFU
Last Trade:  63.81
Change:  0.77
Bid: 
Ask: 
Today's High:  64.66
Today's Low:  62.73
Volume:  14,516
Open:  63.04
Settle:  63.81s
Prev:  63.04
Contract High: 
Contract Low: 
Updated:  Oct-24-2014
1:20:00PM
Delay Time:  10 Minutes


USDA Reports
 
 
More

Make us your homepage
 
Follow the steps below to make Eastern Trading Co automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.easterntrading.net
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN