Eastern Trading Company

 

Quote Ticker
  • COTTON #2 (Mar 15) 57.56 0.26 1/26/15   12:08 AM CST
  • COTTON #2 (May 15) 58.43 0.23 1/25/15   11:57 PM CST
  • COTTON #2 (Jul 15) 59.25 0.14 1/25/15   10:36 PM CST
  • COTTON #2 (Oct 15) 62.21     CST
  • COTTON #2 (Dec 15) 61.58 0.08 1/25/15   9:13 PM CST
  • COTTON #2 (Mar 16) 62.65     CST
  • SOYBEANS (Mar 15) 968'0 -4'6 1/26/15   12:08 AM CST
  • SOYBEANS (May 15) 974'4 -5'0 1/26/15   12:09 AM CST
  • CORN (Mar 15) 386'2 -0'4 1/26/15   12:08 AM CST
  • CORN (May 15) 394'4 -0'6 1/26/15   12:08 AM CST
  • WHEAT (Mar 15) 532'4 2'4 1/26/15   12:07 AM CST
  • WHEAT (May 15) 535'0 2'2 1/26/15   12:08 AM CST

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 15 57.40 57.58 57.26 57.56 0.26 57.30 12:08A Chart for @CT5H Options for @CT5H
May 15 58.20 58.44 58.19 58.43 0.23 58.20 12:08A Chart for @CT5K Options for @CT5K
Jul 15 59.15 59.25 59.15 59.25 0.14 59.11 12:08A Chart for @CT5N Options for @CT5N
Oct 15 62.21 60.15 Chart for @CT5V Options for @CT5V
Dec 15 61.55 61.58 61.54 61.58 0.08 61.50 12:08A Chart for @CT5Z Options for @CT5Z
Mar 16 62.65 62.56 Chart for @CT6H Options for @CT6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 971'6 975'0 967'6 968'2 -4'4 972'6 12:08A Chart for @S5H Options for @S5H
May 15 978'4 981'6 974'4 974'6 -4'6 979'4 12:07A Chart for @S5K Options for @S5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 385'6 388'2 385'2 386'2 -0'4 386'6 12:08A Chart for @C5H Options for @C5H
May 15 393'6 396'4 393'6 394'6 -0'4 395'2 12:08A Chart for @C5K Options for @C5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 530'6 534'6 530'4 532'4 2'4 530'0 12:07A Chart for @W5H Options for @W5H
May 15 534'0 537'4 533'4 535'2 2'4 532'6 12:07A Chart for @W5K Options for @W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Farmland Outlook
Dairy Suit Draws Attention
Survive and Thrive
DDG Outlook
NFU Doubts Cattle Import Basis
U.S. Pest Invasion
Ag Policy Outlook
Two Sisters, One Bold Move
Doubling Up on Beans

DTN Market News
West Coast Ports Suffering Slowdowns, Work Stoppages
DTN Early Word Grains 01/23 06:03
DTN Midday Grain Comments 01/23 11:00
DTN Closing Grain Comments 01/23 13:47
DTN Cattle Close/Trends 01/23 15:25
DTN Early Word Opening Livestock 01/23 08:57
DTN Midday Livestock Comments 01/23 11:18
DTN Closing Livestock Comment 01/23 15:47
DTN Chart Technical Points 01/23 16:30
DTN Feeder Pig Index

My Market Watch
Click Here to Customize
Commodities
C5H 386'2 3'0
S5H 972'4 -4'0
W5H 530'2 -3'6
O5H 302'0 -0'4
Stocks
MSFT 47.1800 0.0500
WMT 88.5100 0.2100
XOM 90.890000 -1.980000
TWX 79.9700 -1.7500



DTN Webinars


Cotton Links


Cotton Council International
 

National Cotton Council 

National Cottonseed Products Assn. 

American Cotton Museum 

EconCentral US Cotton Information (numbers)


LDP Rates


Cotton LDP Forecast & Rates 

County LDP Rates

 


Local Conditions
Greenville, SC
Chg Zip Code: 
Temp: 45oF Feels Like: 43oF
Humid: 58% Dew Pt: 31oF
Barom: 29.69 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:31 Sunset: 5:52
As reported at GREENVILLE-DOWNTOWN, SC at 1:00 AM
 
Local Radar
Greenville, SC
Radar
 
Local Forecast
Greenville, SC

Monday

Tuesday

Wednesday

Thursday

Friday
High: 52°F
Low: 37°F
Precip: 23%
High: 50°F
Low: 29°F
Precip: 0%
High: 50°F
Low: 28°F
Precip: 0%
High: 54°F
Low: 36°F
Precip: 32%
High: 55°F
Low: 35°F
Precip: 0%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT5H)
Exchange:  ICEFU
Last Trade:  57.56
Change:  0.26
Bid:  57.56
Ask:  57.58
Today's High:  57.58
Today's Low:  57.26
Volume:  20,389
Open:  57.40
Settle:  57.30
Prev:  57.30
Contract High: 
Contract Low: 
Updated:  Jan-26-2015
12:08:00AM
Delay Time:  10 Minutes


USDA Reports
 
 
More

Make us your homepage
 
Follow the steps below to make Eastern Trading Co automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.easterntrading.net
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN