Eastern Trading Company

 

Quote Ticker
  • COTTON #2 (Oct 14) 66.05 -1.55 9/2/14   12:18 PM CST
  • COTTON #2 (Dec 14) 65.12 -1.45 9/2/14   12:20 PM CST
  • COTTON #2 (Mar 15) 65.26 -1.75 9/2/14   12:19 PM CST
  • COTTON #2 (May 15) 66.53 -1.61 9/2/14   12:05 PM CST
  • COTTON #2 (Jul 15) 67.43 -1.53 9/2/14   12:05 PM CST
  • COTTON #2 (Oct 15) 69.70     CST
  • SOYBEANS (Sep 14) 1101'0 11'4 9/2/14   12:03 PM CST
  • SOYBEANS (Nov 14) 1035'2 11'0 9/2/14   12:20 PM CST
  • CORN (Sep 14) 356'2 -2'6 9/2/14   12:19 PM CST
  • CORN (Dec 14) 363'6 -1'0 9/2/14   12:20 PM CST
  • WHEAT (Sep 14) 542'0 -8'2 9/2/14   12:11 PM CST
  • WHEAT (Dec 14) 554'2 -9'2 9/2/14   12:19 PM CST

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 14 66.55 66.55 66.05 66.05 -1.55 67.60 12:19P Chart for @CT4V Options for @CT4V
Dec 14 66.26 66.36 65.05 65.13 -1.44 66.57 12:20P Chart for @CT4Z Options for @CT4Z
Mar 15 66.70 66.70 65.17 65.26 -1.75 67.01 12:20P Chart for @CT5H Options for @CT5H
May 15 67.34 67.34 66.38 66.53 -1.61 68.14 12:20P Chart for @CT5K Options for @CT5K
Jul 15 68.20 68.20 67.27 67.43 -1.53 68.96 12:20P Chart for @CT5N Options for @CT5N
Oct 15 69.70 69.31 Chart for @CT5V Options for @CT5V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1090'2 1108'0 1085'0 1101'0 11'4 1089'4 12:20P Chart for @S4U Options for @S4U
Nov 14 1020'6 1037'0 1020'2 1035'2 11'0 1024'2 12:20P Chart for @S4X Options for @S4X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'4 360'6 355'2 356'2 -2'6 359'0 12:20P Chart for @C4U Options for @C4U
Dec 14 363'2 367'4 362'2 363'6 -1'0 364'6 12:20P Chart for @C4Z Options for @C4Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 550'2 553'0 538'6 542'0 -8'2 550'2 12:19P Chart for @W4U Options for @W4U
Dec 14 562'6 566'0 550'6 554'2 -9'2 563'4 12:20P Chart for @W4Z Options for @W4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Pork Executive to Lead NCGA
Brazil Soy Exports Fall
The Market's Fine Print
China Battles Cotton Reserves
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays
Mapping the CWA

DTN Market News
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
DTN Early Word Grains 09/02 05:57
DTN Midday Grain Comments 09/02 11:11
DTN Closing Grain Comments 08/29 13:49
DTN Cattle Prices/Trends 09/02 08:45
DTN Early Word Opening Livestock 09/02 06:00
DTN Midday Livestock Comments 09/02 11:55
DTN Closing Livestock Comment 08/29 16:05
DTN Chart Technical Points 09/01 16:30
DTN Feeder Pig Index

My Market Watch
Click Here to Customize
Commodities
C4U 356'4 -2'4
S4U 1086'0 15'6
W4U 551'0 -6'2
O4U 350'0 1'2
Stocks
MSFT 44.9200 -0.5100
WMT 75.6099 0.1099
XOM 97.949000 -1.511000
TWX 76.9700 -0.0600



DTN Webinars


Cotton Links


Cotton Council International
 

National Cotton Council 

National Cottonseed Products Assn. 

American Cotton Museum 

EconCentral US Cotton Information (numbers)


LDP Rates


Cotton LDP Forecast & Rates 

County LDP Rates

 


Local Conditions
Greenville, SC
Chg Zip Code: 
Temp: 89oF Feels Like: 95oF
Humid: 53% Dew Pt: 70oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:03 Sunset: 7:54
As reported at GREENVILLE-DOWNTOWN, SC at 1:00 PM
 
Local Radar
Greenville, SC
Radar
 
Local Forecast
Greenville, SC

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 92°F
Low: 74°F
Precip: 42%
High: 91°F
Low: 72°F
Precip: 80%
High: 87°F
Low: 71°F
Precip: 80%
High: 88°F
Low: 71°F
Precip: 80%
High: 89°F
Low: 71°F
Precip: 61%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT4V)
Exchange:  ICEFU
Last Trade:  66.05
Change:  -1.55
Bid:  66.05
Ask:  66.49
Today's High:  66.55
Today's Low:  66.05
Volume:  33
Open:  66.55
Settle:  67.60
Prev:  67.60
Contract High: 
Contract Low: 
Updated:  Sep-02-2014
12:18:00PM
Delay Time:  10 Minutes


USDA Reports
 
 
More

Make us your homepage
 
Follow the steps below to make Eastern Trading Co automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.easterntrading.net
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN