Eastern Trading Company

 

Quote Ticker
  • COTTON #2 (Oct 15) 64.30 0.35 7/31/15   1:27 PM CST
  • COTTON #2 (Dec 15) 64.11 0.66 7/31/15   1:27 PM CST
  • COTTON #2 (Mar 16) 64.08 0.63 7/31/15   1:27 PM CST
  • COTTON #2 (May 16) 64.45 0.59 7/31/15   1:27 PM CST
  • COTTON #2 (Jul 16) 64.64 0.60 7/31/15   1:27 PM CST
  • COTTON #2 (Oct 16) 64.95 0.67 7/31/15   1:27 PM CST
  • SOYBEANS (Aug 15) 979'0 -9'4 7/31/15   1:19 PM CST
  • SOYBEANS (Sep 15) 951'6 -11'2 7/31/15   1:19 PM CST
  • CORN (Sep 15) 371'6 -2'2 7/31/15   1:19 PM CST
  • CORN (Dec 15) 381'6 -2'4 7/31/15   1:19 PM CST
  • WHEAT (Sep 15) 498'2 2'6 7/31/15   1:19 PM CST
  • WHEAT (Dec 15) 503'6 0'4 7/31/15   1:19 PM CST

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 15 63.51 64.34 63.41 64.30 0.35 64.01s 07/31 Chart for @CT5V Options for @CT5V
Dec 15 63.50 64.48 63.27 64.11 0.66 64.21s 07/31 Chart for @CT5Z Options for @CT5Z
Mar 16 63.49 64.39 63.23 64.08 0.63 64.20s 07/31 Chart for @CT6H Options for @CT6H
May 16 63.75 64.50 63.60 64.45 0.59 64.45s 07/31 Chart for @CT6K Options for @CT6K
Jul 16 64.10 64.81 64.00 64.64 0.60 64.78s 07/31 Chart for @CT6N Options for @CT6N
Oct 16 64.95 0.67 65.04s 07/31 Chart for @CT6V Options for @CT6V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 993'0 995'2 979'0 979'0 -9'4 980'6s 02:00P Chart for @S5Q Options for @S5Q
Sep 15 965'2 966'4 951'4 951'6 -11'2 953'2s 02:00P Chart for @S5U Options for @S5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 374'6 377'4 369'2 371'6 -2'2 371'0s 02:00P Chart for @C5U Options for @C5U
Dec 15 385'0 387'6 379'2 381'6 -2'4 381'2s 02:00P Chart for @C5Z Options for @C5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 496'6 503'4 495'6 498'2 2'6 499'2s 02:00P Chart for @W5U Options for @W5U
Dec 15 504'2 510'0 502'6 503'6 0'4 504'6s 02:00P Chart for @W5Z Options for @W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Variable El Nino Impact Predicted
Soil Sampling Gets Up to Speed
DTN Distillers Grain Update
States Want WOTUS Delayed
Right on Time
Nothing to Snort At
Aphid Avengers
Cosponsors for COOL Bill
Something in the Water

DTN Market News
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
DTN Early Word Grains 07/31 05:55
DTN Midday Grain Comments 07/31 11:29
DTN Closing Grain Comments 07/31 13:39
DTN Cattle Close/Trends 07/30 15:35
DTN Early Word Opening Livestock 07/31 05:47
DTN Midday Livestock Comments 07/31 12:09
DTN Closing Livestock Comment 07/31 15:58
DTN Chart Technical Points 07/31 16:30
DTN Feeder Pig Index

My Market Watch
Click Here to Customize
Commodities
@C5U 371'6 -2'2
@S5Q 979'0 -9'4
@W5U 498'2 2'6
@O5U 240'2 6'2
Stocks
MSFT 46.7000 -0.1800
WMT 71.980000 -0.180000
XOM 79.210000 -3.800000
TWX 88.040000 -0.400000



DTN Webinars


Cotton Links


Cotton Council International
 

National Cotton Council 

National Cottonseed Products Assn. 

American Cotton Museum 

EconCentral US Cotton Information (numbers)


LDP Rates


Cotton LDP Forecast & Rates 

County LDP Rates

 


Local Conditions
Greenville, SC
Chg Zip Code: 
Temp: 91oF Feels Like: 91oF
Humid: 32% Dew Pt: 57oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:39 Sunset: 8:31
As reported at GREENVILLE-DOWNTOWN, SC at 3:00 PM
 
Local Radar
Greenville, SC
Radar
 
Local Forecast
Greenville, SC

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 94°F
Low: 69°F
Precip: 20%
High: 93°F
Low: 71°F
Precip: 20%
High: 95°F
Low: 73°F
Precip: 20%
High: 98°F
Low: 74°F
Precip: 0%
High: 93°F
Low: 75°F
Precip: 37%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT5V)
Exchange:  ICEFU
Last Trade:  64.30
Change:  0.35
Bid: 
Ask: 
Today's High:  64.34
Today's Low:  63.41
Volume:  16
Open:  63.51
Settle:  64.01s
Prev:  63.66
Contract High: 
Contract Low: 
Updated:  Jul-31-2015
1:27:00PM
Delay Time:  10 Minutes


USDA Reports
 
 
More

Make us your homepage
 
Follow the steps below to make Eastern Trading Co automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.easterntrading.net
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN