 |
Quote Ticker |
 |
 |
- COTTON #2 (Jul 13) 81.67 -1.64
 - COTTON #2 (Oct 13) 84.05 -0.94
 - COTTON #2 (Dec 13) 83.47 -0.75
 - COTTON #2 (Mar 14) 83.23 -0.74
 - COTTON #2 (May 14) 84.50 -0.74
 - COTTON #2 (Jul 14) 84.64 -0.71
 - SOYBEANS (Jul 13) 1494'6 5'2
 - SOYBEANS (Aug 13) 1411'2 9'0
 - CORN (Jul 13) 662'2 3'4
 - CORN (Sep 13) 564'0 3'6
 - WHEAT (Jul 13) 704'4 14'6
 - WHEAT (Sep 13) 711'2 14'0

|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 13 |
83.42 |
83.88 |
81.52 |
81.67 |
-1.64 |
81.78s |
02:39P |
|
 |
 |
Oct 13 |
|
|
|
84.05 |
-0.94 |
83.21s |
02:39P |
|
 |
 |
Dec 13 |
84.63 |
84.88 |
83.34 |
83.47 |
-0.75 |
83.64s |
02:39P |
|
 |
 |
Mar 14 |
84.38 |
84.38 |
83.08 |
83.23 |
-0.74 |
83.35s |
02:39P |
|
 |
 |
May 14 |
|
|
|
84.50 |
-0.74 |
83.39s |
02:39P |
|
 |
 |
Jul 14 |
|
|
|
84.64 |
-0.71 |
83.64s |
02:39P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 13 |
|
|
|
1494'6 |
5'2 |
1499'4s |
05:50P |
|
 |
 |
Aug 13 |
|
|
|
1411'2 |
9'0 |
1414'4s |
05:15P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 13 |
|
|
|
662'2 |
3'4 |
662'0s |
05:51P |
|
 |
 |
Sep 13 |
|
|
|
564'0 |
3'6 |
563'4s |
04:53P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 13 |
|
|
|
704'4 |
14'6 |
703'2s |
05:51P |
|
 |
 |
Sep 13 |
|
|
|
711'2 |
14'0 |
709'6s |
04:58P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| C3N |
661'4 |
3'4 |
| S3N |
1508'0 |
5'2 |
| W3N |
704'0 |
14'6 |
| O3N |
376'6 |
3'6 |
| Stocks |
| MSFT |
34.1500 |
-0.4600 |
| WMT |
76.3300 |
-0.7000 |
| XOM |
91.790000 |
-0.400000 |
| TWX |
60.1600 |
0.2000 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Greenville, SC |
 |
 |
| Chg Zip Code: |
| Temp: |
83oF |
Feels Like: |
83oF |
| Humid: |
44% |
Dew Pt: |
59oF |
| Barom: |
29.84 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
6:20 |
Sunset: |
8:31 |
| As reported at GREENVILLE-DOWNTOWN, SC at 6:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Greenville, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Greenville, SC |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 83°F Low: 63°F Precip: 20% |
High: 75°F Low: 57°F Precip: 0% |
High: 76°F Low: 49°F Precip: 0% |
High: 74°F Low: 53°F Precip: 51% |
High: 76°F Low: 57°F Precip: 67% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
|
|
Symbol Lookup
|
| COTTON #2 (@CT3N) |
| Exchange: |
ICEFU |
| Last Trade: |
81.67 |
| Change: |
-1.64 |
| Bid: |
|
| Ask: |
|
| Today's High: |
83.88 |
| Today's Low: |
81.52 |
| Volume: |
27,731 |
| Open: |
83.42 |
| Settle: |
81.78s |
| Prev: |
83.42 |
| Contract High: |
104.14 |
| Contract Low: |
69.95 |
| Updated: |
May-23-2013 1:29:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Eastern Trading Co automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.easterntrading.net in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
|