Eastern Trading Company

 

Quote Ticker
  • COTTON #2 (Oct 14) 63.30 -0.04 7/30/14   8:00 PM CST
  • COTTON #2 (Dec 14) 63.96 -0.04 7/31/14   12:08 AM CST
  • COTTON #2 (Mar 15) 64.83 -0.01 7/31/14   12:08 AM CST
  • COTTON #2 (May 15) 66.01     CST
  • COTTON #2 (Jul 15) 67.13     CST
  • COTTON #2 (Oct 15) 69.70     CST
  • SOYBEANS (Aug 14) 1220'0 -0'4 7/30/14   10:46 PM CST
  • SOYBEANS (Sep 14) 1099'4 -2'6 7/31/14   12:01 AM CST
  • CORN (Sep 14) 359'2 -2'4 7/31/14   12:08 AM CST
  • CORN (Dec 14) 369'2 -2'2 7/31/14   12:08 AM CST
  • WHEAT (Sep 14) 526'4 -0'6 7/30/14   11:59 PM CST
  • WHEAT (Dec 14) 547'6 -1'6 7/31/14   12:07 AM CST

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 14 63.30 63.30 63.30 63.30 -0.04 63.34 12:09A Chart for @CT4V Options for @CT4V
Dec 14 63.95 64.00 63.89 63.96 -0.04 64.00 12:09A Chart for @CT4Z Options for @CT4Z
Mar 15 64.78 64.86 64.78 64.83 -0.01 64.84 12:09A Chart for @CT5H Options for @CT5H
May 15 66.01 65.99 Chart for @CT5K Options for @CT5K
Jul 15 67.13 67.10 Chart for @CT5N Options for @CT5N
Oct 15 69.70 68.46 Chart for @CT5V Options for @CT5V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1219'6 1222'0 1217'4 1220'0 -0'4 1220'4 12:09A Chart for @S4Q Options for @S4Q
Sep 14 1101'6 1102'0 1098'0 1099'4 -2'6 1102'2 12:09A Chart for @S4U Options for @S4U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'4 360'6 359'0 359'2 -2'4 361'6 12:09A Chart for @C4U Options for @C4U
Dec 14 370'2 370'4 368'6 369'2 -2'2 371'4 12:09A Chart for @C4Z Options for @C4Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 527'0 528'2 526'0 526'4 -0'6 527'2 12:07A Chart for @W4U Options for @W4U
Dec 14 548'2 549'4 547'4 547'6 -1'6 549'4 12:07A Chart for @W4Z Options for @W4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
DTN Retail Fertilizer Trends
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules

DTN Market News
Dread Grows as Harvest Nears
DTN Early Word Grains 07/30 05:59
DTN Midday Grain Comments 07/30 11:24
DTN Closing Grain Comments 07/30 13:48
DTN Cattle Close/Trends 07/30 15:25
DTN Early Word Opening Livestock 07/30 06:05
DTN Midday Livestock Comments 07/30 11:13
DTN Closing Livestock Comment 07/30 15:50
DTN Chart Technical Points 07/30 16:30
DTN Feeder Pig Index

My Market Watch
Click Here to Customize
Commodities
C4U 361'0 0'2
S4Q 1220'4 -6'0
W4U 527'2 7'2
O4U 353'0 -3'0
Stocks
MSFT 43.5785 -0.3065
WMT 74.7800 -0.6600
XOM 103.250000 - 0.300000
TWX 84.4900 0.6400



DTN Webinars


Cotton Links


Cotton Council International
 

National Cotton Council 

National Cottonseed Products Assn. 

American Cotton Museum 

EconCentral US Cotton Information (numbers)


LDP Rates


Cotton LDP Forecast & Rates 

County LDP Rates

 


Local Conditions
Greenville, SC
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 66% Dew Pt: 60oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:38 Sunset: 8:33
As reported at GREENVILLE-DOWNTOWN, SC at 12:00 AM
 
Local Radar
Greenville, SC
Radar
 
Local Forecast
Greenville, SC

Thursday

Friday

Saturday

Sunday

Monday
High: 80°F
Low: 67°F
Precip: 77%
High: 73°F
Low: 66°F
Precip: 80%
High: 78°F
Low: 68°F
Precip: 80%
High: 81°F
Low: 68°F
Precip: 60%
High: 83°F
Low: 67°F
Precip: 60%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT4V)
Exchange:  ICEFU
Last Trade:  63.30
Change:  -0.04
Bid:  63.15
Ask:  63.30
Today's High:  63.30
Today's Low:  63.30
Volume:  29
Open:  63.30
Settle:  63.34
Prev:  63.34
Contract High: 
Contract Low: 
Updated:  Jul-30-2014
8:00:00PM
Delay Time:  10 Minutes


USDA Reports
 
 
More

Make us your homepage
 
Follow the steps below to make Eastern Trading Co automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.easterntrading.net
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN