Eastern Trading Company

 

Quote Ticker
  • COTTON #2 (Oct 14) 65.81 -0.91 9/19/14   1:24 PM CST
  • COTTON #2 (Dec 14) 64.42 -0.66 9/19/14   1:24 PM CST
  • COTTON #2 (Mar 15) 64.23 -0.67 9/19/14   1:24 PM CST
  • COTTON #2 (May 15) 64.98 -0.65 9/19/14   1:24 PM CST
  • COTTON #2 (Jul 15) 65.74 -0.66 9/19/14   1:24 PM CST
  • COTTON #2 (Oct 15) 69.70 -0.65 9/19/14   1:24 PM CST
  • SOYBEANS (Nov 14) 957'6 -14'4 9/19/14   1:30 PM CST
  • SOYBEANS (Jan 15) 966'0 -14'2 9/19/14   1:30 PM CST
  • CORN (Dec 14) 331'6 -6'6 9/19/14   1:30 PM CST
  • CORN (Mar 15) 344'0 -6'4 9/19/14   1:30 PM CST
  • WHEAT (Dec 14) 474'2 -14'0 9/19/14   1:30 PM CST
  • WHEAT (Mar 15) 490'4 -14'6 9/19/14   1:30 PM CST

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 14 65.51 65.81 65.38 65.81 -0.91 65.99s 09/19 Chart for @CT4V Options for @CT4V
Dec 14 64.88 65.12 63.70 64.42 -0.66 64.39s 09/19 Chart for @CT4Z Options for @CT4Z
Mar 15 64.97 64.97 63.55 64.23 -0.67 64.29s 09/19 Chart for @CT5H Options for @CT5H
May 15 65.43 65.43 64.34 64.98 -0.65 65.02s 09/19 Chart for @CT5K Options for @CT5K
Jul 15 66.04 66.04 65.01 65.74 -0.66 65.71s 09/19 Chart for @CT5N Options for @CT5N
Oct 15 69.70 -0.65 66.26s 09/19 Chart for @CT5V Options for @CT5V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 971'2 972'0 956'0 957'6 -14'4 957'0s 09/19 Chart for @S4X Options for @S4X
Jan 15 979'0 979'6 964'2 966'0 -14'2 965'2s 09/19 Chart for @S5F Options for @S5F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 338'0 338'2 331'4 331'6 -6'6 331'4s 09/19 Chart for @C4Z Options for @C4Z
Mar 15 350'2 350'6 344'0 344'0 -6'4 344'2s 09/19 Chart for @C5H Options for @C5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 487'6 488'2 473'6 474'2 -14'0 474'4s 09/19 Chart for @W4Z Options for @W4Z
Mar 15 505'2 505'2 490'2 490'4 -14'6 491'0s 09/19 Chart for @W5H Options for @W5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Juggling the Bean Harvest
Crop Tech Corner
DTN Distillers Grain Weekly Update
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab
Farmers on the Front Line
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends

DTN Market News
A Demand Optimist
DTN Early Word Grains 09/19 05:57
DTN Midday Grain Comments 09/19 11:39
DTN Closing Grain Comments 09/19 13:57
DTN Cattle Close/Trends 09/19 15:30
DTN Early Word Opening Livestock 09/19 06:03
DTN Midday Livestock Comments 09/19 11:58
DTN Closing Livestock Comment 09/19 16:26
DTN Chart Technical Points 09/19 16:30
DTN Feeder Pig Index

My Market Watch
Click Here to Customize
Commodities
C4Z 331'6 -6'6
S4X 956'6 -14'4
W4Z 475'0 -14'0
O4Z 344'4 -5'0
Stocks
MSFT 47.5200 0.8400
WMT 76.8400 0.6200
XOM 97.120000 0.510000
TWX 77.8000 0.4200



DTN Webinars


Cotton Links


Cotton Council International
 

National Cotton Council 

National Cottonseed Products Assn. 

American Cotton Museum 

EconCentral US Cotton Information (numbers)


LDP Rates


Cotton LDP Forecast & Rates 

County LDP Rates

 


Local Conditions
Greenville, SC
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 81% Dew Pt: 60oF
Barom: 29.99 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:16 Sunset: 7:28
As reported at GREENVILLE-DOWNTOWN, SC at 9:00 AM
 
Local Radar
Greenville, SC
Radar
 
Local Forecast
Greenville, SC

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 87°F
Low: 61°F
Precip: 20%
High: 80°F
Low: 65°F
Precip: 0%
High: 76°F
Low: 59°F
Precip: 0%
High: 74°F
Low: 60°F
Precip: 30%
High: 76°F
Low: 62°F
Precip: 50%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT4V)
Exchange:  ICEFU
Last Trade:  65.81
Change:  -0.91
Bid: 
Ask: 
Today's High:  65.81
Today's Low:  65.38
Volume:  17
Open:  65.51
Settle:  65.99s
Prev:  66.90
Contract High: 
Contract Low: 
Updated:  Sep-19-2014
1:24:00PM
Delay Time:  10 Minutes


USDA Reports
 
 
More

Make us your homepage
 
Follow the steps below to make Eastern Trading Co automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.easterntrading.net
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN