Eastern Trading Company

 

Quote Ticker
  • COTTON #2 (Oct 15) 63.74 -0.08 8/28/15   1:24 PM CST
  • COTTON #2 (Dec 15) 63.19 -0.35 8/28/15   1:24 PM CST
  • COTTON #2 (Mar 16) 62.89 -0.45 8/28/15   1:24 PM CST
  • COTTON #2 (May 16) 63.30 -0.50 8/28/15   1:24 PM CST
  • COTTON #2 (Jul 16) 63.49 -0.55 8/28/15   1:24 PM CST
  • COTTON #2 (Oct 16) 64.95 -0.48 8/28/15   1:24 PM CST
  • SOYBEANS (Sep 15) 894'4 7'0 8/28/15   1:19 PM CST
  • SOYBEANS (Nov 15) 886'0 6'4 8/28/15   1:19 PM CST
  • CORN (Sep 15) 362'6 -0'4 8/28/15   1:19 PM CST
  • CORN (Dec 15) 374'2 0'0 8/28/15   1:19 PM CST
  • WHEAT (Sep 15) 477'6 -7'2 8/28/15   1:19 PM CST
  • WHEAT (Dec 15) 483'6 -6'0 8/28/15   1:19 PM CST

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 15 63.83 64.24 63.74 63.74 -0.08 63.75s 08/28 Chart for @CT5V Options for @CT5V
Dec 15 63.13 63.62 62.76 63.19 -0.35 63.00s 08/28 Chart for @CT5Z Options for @CT5Z
Mar 16 63.08 63.34 62.51 62.89 -0.45 62.68s 08/28 Chart for @CT6H Options for @CT6H
May 16 63.43 63.67 63.00 63.30 -0.50 63.09s 08/28 Chart for @CT6K Options for @CT6K
Jul 16 63.84 64.02 63.45 63.49 -0.55 63.49s 08/28 Chart for @CT6N Options for @CT6N
Oct 16 64.95 -0.48 63.27s 08/28 Chart for @CT6V Options for @CT6V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 887'2 895'6 884'0 894'4 7'0 893'2s 08/28 Chart for @S5U Options for @S5U
Nov 15 880'0 888'6 876'2 886'0 6'4 885'4s 08/28 Chart for @S5X Options for @S5X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'4 368'6 362'2 362'6 -0'4 363'2s 08/28 Chart for @C5U Options for @C5U
Dec 15 374'2 380'0 374'0 374'2 0'0 375'0s 08/28 Chart for @C5Z Options for @C5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 484'6 487'4 476'0 477'6 -7'2 477'0s 08/28 Chart for @W5U Options for @W5U
Dec 15 490'0 493'4 482'6 483'6 -6'0 483'6s 08/28 Chart for @W5Z Options for @W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Cash Rent Reset - 1
Dr. Dan Talks Agronomy
WOTUS Conflict Hits Boiling Point
EPA: WOTUS Enforcement Begins Friday
Monsanto Calls Off Hunt
Weed Whackers
APHIS Sued Over GE Crop Info
Net Farm Income Falling Fast
Crude Oil Pressures Ethanol

DTN Market News
2014-15 Crop Year Ends For Corn, Soybeans, Spring Wheat Basis
DTN Early Word Grains 08/28 05:58
DTN Midday Grain Comments 08/28 11:31
DTN Closing Grain Comments 08/28 13:58
DTN Cattle Close/Trends 08/28 15:30
DTN Early Word Opening Livestock 08/28 06:06
DTN Midday Livestock Comments 08/28 11:52
DTN Closing Livestock Comment 08/28 16:51
DTN Chart Technical Points 08/28 16:30
DTN Feeder Pig Index

My Market Watch
Click Here to Customize
Commodities
@C5U 362'6 -0'4
@S5U 894'4 7'0
@W5U 477'6 -7'2
@O5U 233'0 17'4
Stocks
MSFT 43.9300 0.0300
WMT 64.940000 -1.140000
XOM 75.070000 0.220000
TWX 72.380000 -0.440000



DTN Webinars


Cotton Links


Cotton Council International
 

National Cotton Council 

National Cottonseed Products Assn. 

American Cotton Museum 

EconCentral US Cotton Information (numbers)


LDP Rates


Cotton LDP Forecast & Rates 

County LDP Rates

 


Local Conditions
Greenville, SC
Chg Zip Code: 
Temp: 75oF Feels Like: 78oF
Humid: 64% Dew Pt: 62oF
Barom: 30.22 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:59 Sunset: 8:00
As reported at GREENVILLE-DOWNTOWN, SC at 10:00 AM
 
Local Radar
Greenville, SC
Radar
 
Local Forecast
Greenville, SC

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 87°F
Low: 66°F
Precip: 0%
High: 80°F
Low: 68°F
Precip: 40%
High: 84°F
Low: 67°F
Precip: 59%
High: 87°F
Low: 70°F
Precip: 38%
High: 85°F
Low: 71°F
Precip: 68%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT5V)
Exchange:  ICEFU
Last Trade:  63.74
Change:  -0.08
Bid: 
Ask: 
Today's High:  64.24
Today's Low:  63.74
Volume:  8
Open:  63.83
Settle:  63.75s
Prev:  63.83
Contract High: 
Contract Low: 
Updated:  Aug-28-2015
1:24:00PM
Delay Time:  10 Minutes


USDA Reports
 
 
More

Make us your homepage
 
Follow the steps below to make Eastern Trading Co automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.easterntrading.net
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN