Eastern Trading Company

 

Quote Ticker
  • COTTON #2 (Dec 14) 63.81 -0.69 10/31/14   8:49 AM CST
  • COTTON #2 (Mar 15) 62.38 -0.64 10/31/14   8:49 AM CST
  • COTTON #2 (May 15) 63.09 -0.69 10/31/14   8:46 AM CST
  • COTTON #2 (Jul 15) 63.94 -0.60 10/31/14   8:46 AM CST
  • COTTON #2 (Oct 15) 64.49     CST
  • COTTON #2 (Dec 15) 66.04 -0.46 10/31/14   8:46 AM CST
  • SOYBEANS (Nov 14) 1015'6 -8'4 10/31/14   8:51 AM CST
  • SOYBEANS (Jan 15) 1020'2 -9'4 10/31/14   8:51 AM CST
  • CORN (Dec 14) 369'4 -4'4 10/31/14   8:51 AM CST
  • CORN (Mar 15) 382'4 -4'4 10/31/14   8:51 AM CST
  • WHEAT (Dec 14) 525'4 -10'4 10/31/14   8:51 AM CST
  • WHEAT (Mar 15) 538'6 -10'2 10/31/14   8:50 AM CST

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 14 64.44 64.82 63.64 63.81 -0.69 64.50 08:50A Chart for @CT4Z Options for @CT4Z
Mar 15 62.84 63.15 62.27 62.38 -0.64 63.02 08:51A Chart for @CT5H Options for @CT5H
May 15 63.57 63.88 63.09 63.09 -0.69 63.78 08:51A Chart for @CT5K Options for @CT5K
Jul 15 64.33 64.70 63.94 63.94 -0.60 64.54 08:51A Chart for @CT5N Options for @CT5N
Oct 15 64.49 65.60 Chart for @CT5V Options for @CT5V
Dec 15 66.30 66.75 66.04 66.04 -0.46 66.50 08:50A Chart for @CT5Z Options for @CT5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1041'0 1012'2 1016'4 -7'6 1024'2 08:51A Chart for @S4X Options for @S4X
Jan 15 1028'2 1046'2 1016'4 1020'4 -9'2 1029'6 08:51A Chart for @S5F Options for @S5F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 375'0 368'0 369'4 -4'4 374'0 08:51A Chart for @C4Z Options for @C4Z
Mar 15 385'4 388'0 380'6 382'2 -4'6 387'0 08:51A Chart for @C5H Options for @C5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 536'0 539'0 524'6 525'2 -10'6 536'0 08:51A Chart for @W4Z Options for @W4Z
Mar 15 549'0 552'0 538'0 538'4 -10'4 549'0 08:51A Chart for @W5H Options for @W5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
DTN Distillers Grain Weekly Update
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take
COOL Appeal Likely in 2015
Sustainable Fertilizer Work

DTN Market News
Daily Price Limits to Shrink Over Weekend
DTN Early Word Grains 10/31 05:56
DTN Midday Grain Comments 10/30 11:04
DTN Closing Grain Comments 10/30 13:41
DTN Cattle Close/Trends 10/30 15:25
DTN Early Word Opening Livestock 10/31 06:03
DTN Midday Livestock Comments 10/30 11:49
DTN Closing Livestock Comment 10/30 15:25
DTN Chart Technical Points 10/30 16:30
DTN Feeder Pig Index

My Market Watch
Click Here to Customize
Commodities
C4Z 371'0 -3'0
S4X 1021'0 -3'2
W4Z 536'2 -2'2
O4Z 338'4 -12'0
Stocks
MSFT 46.6100 0.5600
WMT 77.2300 0.7800
XOM 94.970000 0.520000
TWX 80.5000 0.8500



DTN Webinars


Cotton Links


Cotton Council International
 

National Cotton Council 

National Cottonseed Products Assn. 

American Cotton Museum 

EconCentral US Cotton Information (numbers)


LDP Rates


Cotton LDP Forecast & Rates 

County LDP Rates

 


Local Conditions
Greenville, SC
Chg Zip Code: 
Temp: 49oF Feels Like: 44oF
Humid: 66% Dew Pt: 38oF
Barom: 29.96 Wind Dir: NE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:49 Sunset: 6:36
As reported at GREENVILLE-DOWNTOWN, SC at 9:00 AM
 
Local Radar
Greenville, SC
Radar
 
Local Forecast
Greenville, SC

Friday

Saturday

Sunday

Monday

Tuesday
High: 65°F
Low: 47°F
Precip: 47%
High: 52°F
Low: 38°F
Precip: 80%
High: 59°F
Low: 35°F
Precip: 0%
High: 63°F
Low: 33°F
Precip: 0%
High: 66°F
Low: 41°F
Precip: 0%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT4Z)
Exchange:  ICEFU
Last Trade:  63.81
Change:  -0.69
Bid:  63.81
Ask:  63.83
Today's High:  64.82
Today's Low:  63.64
Volume:  18,681
Open:  64.44
Settle:  64.50
Prev:  64.50
Contract High: 
Contract Low: 
Updated:  Oct-31-2014
8:49:00AM
Delay Time:  10 Minutes


USDA Reports
 
 
More

Make us your homepage
 
Follow the steps below to make Eastern Trading Co automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.easterntrading.net
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN