Eastern Trading Company

 

Quote Ticker
  • COTTON #2 (May 14) 90.44 0.52 4/16/14   1:47 AM CST
  • COTTON #2 (Jul 14) 91.73 0.44 4/16/14   1:59 AM CST
  • COTTON #2 (Oct 14) 81.37     CST
  • COTTON #2 (Dec 14) 81.33 0.43 4/16/14   1:37 AM CST
  • COTTON #2 (Mar 15) 80.61     CST
  • COTTON #2 (May 15) 81.04     CST
  • SOYBEANS (May 14) 1511'6 10'4 4/16/14   1:59 AM CST
  • SOYBEANS (Jul 14) 1497'0 9'4 4/16/14   2:01 AM CST
  • CORN (May 14) 501'4 -2'2 4/16/14   1:59 AM CST
  • CORN (Jul 14) 507'2 -2'4 4/16/14   1:59 AM CST
  • WHEAT (May 14) 699'2 -2'4 4/16/14   1:58 AM CST
  • WHEAT (Jul 14) 707'2 -2'4 4/16/14   2:00 AM CST

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 14 90.40 90.46 90.21 90.44 0.52 89.92 02:01A Chart for @CT4K Options for @CT4K
Jul 14 91.50 91.80 91.50 91.72 0.43 91.29 02:01A Chart for @CT4N Options for @CT4N
Oct 14 81.37 81.66 Chart for @CT4V Options for @CT4V
Dec 14 81.08 81.45 81.08 81.33 0.43 80.90 01:50A Chart for @CT4Z Options for @CT4Z
Mar 15 80.61 80.66 Chart for @CT5H Options for @CT5H
May 15 81.04 80.76 Chart for @CT5K Options for @CT5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1500'2 1512'4 1499'4 1511'6 10'4 1501'2 02:01A Chart for @S4K Options for @S4K
Jul 14 1487'0 1497'4 1486'0 1497'0 9'4 1487'4 02:01A Chart for @S4N Options for @S4N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'4 503'0 500'6 501'4 -2'2 503'6 02:01A Chart for @C4K Options for @C4K
Jul 14 508'2 508'4 506'4 507'2 -2'4 509'6 02:00A Chart for @C4N Options for @C4N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 701'0 701'4 696'0 699'2 -2'4 701'6 02:01A Chart for @W4K Options for @W4K
Jul 14 708'6 709'4 703'6 707'2 -2'4 709'6 02:01A Chart for @W4N Options for @W4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
View From the Cab
Brazil's Ports Remain Orderly
Corn-on-Corn Penalty
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress
Market Mover
STB Hears Rail Complaints
Farm Bureau to Discuss 'Big Data'
Implement Tires Earn Respect

DTN Market News
Regulators Are People, Too
DTN Early Word Grains 04/15 05:57
DTN Midday Grain Comments 04/15 11:28
DTN Closing Grain Comments 04/15 13:47
DTN Cattle Close/Trends 04/15 15:30
DTN Early Word Opening Livestock 04/15 05:48
DTN Midday Livestock Comments 04/15 11:53
DTN Closing Livestock Comment 04/15 15:48
DTN Chart Technical Points 04/15 15:00
DTN Feeder Pig Index

My Market Watch
Click Here to Customize
Commodities
C4K 504'0 0'6
S4K 1501'4 25'0
W4K 700'6 23'0
O4K 459'4 -4'4
Stocks
MSFT 39.7500 0.5700
WMT 76.8800 -0.5000
XOM 98.680000 0.820000
TWX 63.2800 0.2600



DTN Webinars


Cotton Links


Cotton Council International
 

National Cotton Council 

National Cottonseed Products Assn. 

American Cotton Museum 

EconCentral US Cotton Information (numbers)


LDP Rates


Cotton LDP Forecast & Rates 

County LDP Rates

 


Local Conditions
Greenville, SC
Chg Zip Code: 
Temp: 38oF Feels Like: 33oF
Humid: 51% Dew Pt: 21oF
Barom: 30.14 Wind Dir: NNE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:55 Sunset: 8:02
As reported at GREENVILLE-DOWNTOWN, SC at 2:00 AM
 
Local Radar
Greenville, SC
Radar
 
Local Forecast
Greenville, SC

Wednesday

Thursday

Friday

Saturday

Sunday
High: 60°F
Low: 33°F
Precip: 0%
High: 63°F
Low: 36°F
Precip: 0%
High: 64°F
Low: 43°F
Precip: 20%
High: 74°F
Low: 46°F
Precip: 0%
High: 73°F
Low: 49°F
Precip: 0%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT4K)
Exchange:  ICEFU
Last Trade:  90.44
Change:  0.52
Bid:  90.45
Ask:  90.49
Today's High:  90.46
Today's Low:  90.21
Volume:  9,182
Open:  90.40
Settle:  89.92
Prev:  89.92
Contract High: 
Contract Low: 
Updated:  Apr-16-2014
1:47:00AM
Delay Time:  10 Minutes


USDA Reports
 
 
More

Make us your homepage
 
Follow the steps below to make Eastern Trading Co automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.easterntrading.net
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN