Eastern Trading Company

 

Quote Ticker
  • COTTON #2 (May 15) 66.64 -1.27 5/1/15   1:24 PM CST
  • COTTON #2 (Jul 15) 66.40 -1.27 5/1/15   1:24 PM CST
  • COTTON #2 (Oct 15) 65.37 -0.53 5/1/15   1:24 PM CST
  • COTTON #2 (Dec 15) 66.25 -0.19 5/1/15   1:24 PM CST
  • COTTON #2 (Mar 16) 65.97 -0.11 5/1/15   1:24 PM CST
  • COTTON #2 (May 16) 65.95 0.07 5/1/15   1:24 PM CST
  • SOYBEANS (May 15) 968'4 -10'0 5/1/15   1:30 PM CST
  • SOYBEANS (Jul 15) 964'4 -11'2 5/1/15   1:30 PM CST
  • CORN (May 15) 360'2 -2'6 5/1/15   1:30 PM CST
  • CORN (Jul 15) 363'0 -3'2 5/1/15   1:30 PM CST
  • WHEAT (May 15) 470'6 3'0 5/1/15   1:30 PM CST
  • WHEAT (Jul 15) 473'4 0'0 5/1/15   1:30 PM CST

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 15 66.99 67.03 64.64 66.64 -1.27 66.85s 05/01 Chart for @CT5K Options for @CT5K
Jul 15 67.99 68.13 65.72 66.40 -1.27 66.61s 05/01 Chart for @CT5N Options for @CT5N
Oct 15 66.60 66.60 65.37 65.37 -0.53 66.30s 05/01 Chart for @CT5V Options for @CT5V
Dec 15 66.64 66.99 65.39 66.25 -0.19 66.45s 05/01 Chart for @CT5Z Options for @CT5Z
Mar 16 66.41 66.44 65.20 65.97 -0.11 66.00s 05/01 Chart for @CT6H Options for @CT6H
May 16 66.22 66.22 65.46 65.95 0.07 66.11s 05/01 Chart for @CT6K Options for @CT6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 979'6 980'4 964'4 968'4 -10'0 968'4s 05/01 Chart for @S5K Options for @S5K
Jul 15 978'0 979'0 961'2 964'4 -11'2 964'6s 05/01 Chart for @S5N Options for @S5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 362'4 363'0 357'4 360'2 -2'6 359'6s 05/01 Chart for @C5K Options for @C5K
Jul 15 366'0 366'4 360'6 363'0 -3'2 363'0s 05/01 Chart for @C5N Options for @C5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 469'4 472'4 465'2 470'6 3'0 470'0s 05/01 Chart for @W5K Options for @W5K
Jul 15 476'0 479'2 468'2 473'4 0'0 474'0s 05/01 Chart for @W5N Options for @W5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
HRW Wheat Tour Preview
This Bug Really Stinks
Crop Tech Corner
Ask the Taxman by Andy Biebl
Push to Keep Funding H5N2 Response
Land Prices Jump in Brazil's North
View From the Cab
Vilsack Talks to China on AI
Todd's Take

DTN Market News
New Daily Price Limits Effective May 1
DTN Early Word Grains 05/01 05:57
DTN Midday Grain Comments 05/01 11:17
DTN Closing Grain Comments 05/01 13:46
DTN Cattle Close/Trends 04/30 15:35
DTN Early Word Opening Livestock 05/01 05:53
DTN Midday Livestock Comments 05/01 11:46
DTN Closing Livestock Comment 05/01 16:05
DTN Chart Technical Points 05/01 16:30
DTN Feeder Pig Index

My Market Watch
Click Here to Customize
Commodities
C5K 359'0 -2'6
S5K 969'0 -10'0
W5K 475'0 3'0
O5K 262'0 -10'6
Stocks
MSFT 48.6550 0.0150
WMT 78.600000 0.550000
XOM 88.850000 1.480000
TWX 85.580000 1.170000



DTN Webinars


Cotton Links


Cotton Council International
 

National Cotton Council 

National Cottonseed Products Assn. 

American Cotton Museum 

EconCentral US Cotton Information (numbers)


LDP Rates


Cotton LDP Forecast & Rates 

County LDP Rates

 


Local Conditions
Greenville, SC
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 33% Dew Pt: 47oF
Barom: 30.16 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:36 Sunset: 8:15
As reported at GREENVILLE-DOWNTOWN, SC at 2:00 PM
 
Local Radar
Greenville, SC
Radar
 
Local Forecast
Greenville, SC

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 80°F
Low: 54°F
Precip: 0%
High: 80°F
Low: 58°F
Precip: 0%
High: 81°F
Low: 60°F
Precip: 0%
High: 83°F
Low: 59°F
Precip: 0%
High: 85°F
Low: 60°F
Precip: 20%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT5K)
Exchange:  ICEFU
Last Trade:  66.64
Change:  -1.27
Bid: 
Ask: 
Today's High:  67.03
Today's Low:  64.64
Volume:  9
Open:  66.99
Settle:  66.85s
Prev:  68.12
Contract High: 
Contract Low: 
Updated:  May-01-2015
1:24:00PM
Delay Time:  10 Minutes


USDA Reports
 
 
More

Make us your homepage
 
Follow the steps below to make Eastern Trading Co automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.easterntrading.net
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN